Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.01. 17:0015.01. 17:00
16.01. 17:0019.01. 17:0020.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.01.2026 15:55:10649 100,00609 102,00599 477,0099 500,0059 550,009 580,00599 687,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:55:08649 100,00609 102,00599 477,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:55:08159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:55:08159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:54:25649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:54:22649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:54:22159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:54:21159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 685,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:52:54649 100,00609 102,00599 475,0099 500,0059 550,009 580,00599 685,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:52:52649 100,00609 102,00599 475,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:52:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:52:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 683,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:51:25649 100,00609 102,00599 473,0099 500,0059 550,009 580,00599 683,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:51:21649 100,00609 102,00599 473,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:51:21159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:51:21159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 682,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:50:40649 100,00609 102,00599 472,0099 500,0059 550,009 580,00599 682,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:50:36649 100,00609 102,00599 472,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:50:36159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:50:36159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 677,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:49:56649 100,00609 102,00599 467,0099 500,0059 550,009 580,00599 677,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:49:52649 100,00609 102,00599 467,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:49:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:49:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 702,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:49:09649 100,00609 102,00599 492,0099 500,0059 550,009 580,00599 702,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:49:06649 100,00609 102,00599 492,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:49:06159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:49:06159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:48:24649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:48:21649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:48:21159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:48:21159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 690,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:47:40649 100,00609 102,00599 480,0099 500,0059 550,009 580,00599 690,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:47:36649 100,00609 102,00599 480,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:47:36159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:47:36159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 691,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:46:56649 100,00609 102,00599 481,0099 500,0059 550,009 580,00599 691,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:46:52649 100,00609 102,00599 481,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:46:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:46:52159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:46:10649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 689,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:46:06649 100,00609 102,00599 479,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:46:06159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 800,006910 500,0016911 000,001890,000
16.01.2026 15:46:06159 000,00149 100,00109 102,0099 500,0059 550,009 580,00599 681,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:45:57649 100,00609 102,00599 471,0099 500,0059 550,009 580,00599 681,001099 800,0011910 500,0021911 000,00239
16.01.2026 15:45:57649 100,00609 102,00599 471,0099 500,0059 550,009 681,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:45:25619 102,00609 471,00109 500,0069 550,0019 580,009 681,00509 800,006010 500,0016011 000,001800,000
16.01.2026 15:45:21619 102,00609 471,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:45:21159 100,00119 102,00109 500,0069 550,0019 580,009 800,001010 500,0011011 000,001300,0000,000
16.01.2026 15:45:21159 100,00119 102,00109 500,0069 550,0019 580,009 692,00509 800,006010 500,0016011 000,001800,000